MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,736 Value ($000) $18,145 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 165,312 Value ($000) $14,387 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 158,285 Value ($000) $12,772 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 145,581 Value ($000) $12,060 Avg Close $90.12 Range $78.10 - $99.24
Q4 2019
Shares 34,161 Value ($000) $3,107 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 34,439 Value ($000) $2,899 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 34,660 Value ($000) $2,906 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 34,794 Value ($000) $2,894 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 34,945 Value ($000) $2,670 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 45,901 Value ($000) $3,256 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 47,231 Value ($000) $2,867 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 51,741 Value ($000) $2,818 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 52,679 Value ($000) $2,964 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 54,348 Value ($000) $3,480 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 54,611 Value ($000) $3,500 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 56,974 Value ($000) $3,620 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 58,032 Value ($000) $3,416 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 50,662 Value ($000) $3,162 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 85,665 Value ($000) $4,935 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 86,332 Value ($000) $4,568 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 89,242 Value ($000) $4,714 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 90,249 Value ($000) $4,457 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 91,763 Value ($000) $5,224 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 92,734 Value ($000) $5,330 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 92,941 Value ($000) $5,278 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 93,614 Value ($000) $5,549 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 95,720 Value ($000) $5,537 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 96,783 Value ($000) $5,494 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 101,950 Value ($000) $5,103 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 103,050 Value ($000) $4,906 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 104,517 Value ($000) $4,855 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 225,984 Value ($000) $9,988 Avg Close $27.22 Range $25.89 - $28.80