MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,961 Value ($000) $4,733 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 45,055 Value ($000) $3,781 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 42,230 Value ($000) $3,343 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 45,429 Value ($000) $4,078 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 142,028 Value ($000) $14,129 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 176,719 Value ($000) $20,068 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 180,665 Value ($000) $22,366 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 190,763 Value ($000) $25,171 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 184,289 Value ($000) $20,091 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 208,429 Value ($000) $21,458 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 171,844 Value ($000) $19,829 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 184,949 Value ($000) $19,677 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 207,634 Value ($000) $23,037 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 215,797 Value ($000) $18,584 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 251,397 Value ($000) $22,920 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 278,550 Value ($000) $22,855 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 193,456 Value ($000) $14,826 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 42,575 Value ($000) $3,198 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 41,408 Value ($000) $3,220 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 36,298 Value ($000) $2,798 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 280,513 Value ($000) $22,946 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 261,362 Value ($000) $21,680 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 288,992 Value ($000) $22,348 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 321,801 Value ($000) $24,759 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 317,247 Value ($000) $28,854 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 306,186 Value ($000) $25,775 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 296,350 Value ($000) $24,849 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 296,281 Value ($000) $24,642 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 100,904 Value ($000) $7,710 Avg Close $56.50 Range $50.42 - $61.17
Q3 2013
Shares 45,189 Value ($000) $2,151 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 44,784 Value ($000) $2,080 Avg Close $30.02 Range $28.02 - $32.11