MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,106 Value ($000) $884 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,698 Value ($000) $690 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,408 Value ($000) $624 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,382 Value ($000) $573 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,375 Value ($000) $596 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,397 Value ($000) $465 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,843 Value ($000) $533 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,008 Value ($000) $493 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,999 Value ($000) $460 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,189 Value ($000) $315 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,655 Value ($000) $362 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,897 Value ($000) $300 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,890 Value ($000) $318 Avg Close $64.85 Range $59.73 - $68.80
Q4 2019
Shares 4,560 Value ($000) $415 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,405 Value ($000) $371 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,399 Value ($000) $369 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,862 Value ($000) $488 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,709 Value ($000) $360 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,146 Value ($000) $436 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 8,179 Value ($000) $496 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 435 Value ($000) $7,993 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,170 Value ($000) $291 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,939 Value ($000) $252 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,221 Value ($000) $268 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,216 Value ($000) $268 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,211 Value ($000) $271 Avg Close $44.08 Range $41.83 - $46.98