MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,500 Value ($000) $1,163 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 63,500 Value ($000) $5,789 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 138,500 Value ($000) $11,364 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 133,500 Value ($000) $10,231 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 133,500 Value ($000) $10,027 Avg Close $66.14 Range $62.09 - $68.78

Q3 2013

Shares 496,504 Value ($000) $23,639 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 560,000 Value ($000) $26,012 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,500	$1,163	$80.41	$76.51 - $85.75
Q2 2022	63,500	$5,789	$79.21	$72.83 - $86.09
Q1 2022	138,500	$11,364	$69.85	$64.44 - $74.38
Q4 2021	133,500	$10,231	$69.89	$62.63 - $80.06
Q3 2021	133,500	$10,027	$66.14	$62.09 - $68.78
Q3 2013	496,504	$23,639	$30.97	$29.74 - $31.75
Q2 2013	560,000	$26,012	$30.02	$28.02 - $32.11