MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,139 Value ($000) $2 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 24,250 Value ($000) $2 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 23,759 Value ($000) $2 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 25,574 Value ($000) $3 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 25,747 Value ($000) $3 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 25,799 Value ($000) $3 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 25,753 Value ($000) $3 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 25,704 Value ($000) $3 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 25,822 Value ($000) $3 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 25,967 Value ($000) $3 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 26,092 Value ($000) $3 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 27,066 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 27,132 Value ($000) $2,337 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 27,109 Value ($000) $2,472 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 27,452 Value ($000) $2,252 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 27,641 Value ($000) $2,118 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 26,681 Value ($000) $2,004 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 25,456 Value ($000) $1,980 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 25,096 Value ($000) $1,935 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 24,027 Value ($000) $1,965 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 23,265 Value ($000) $1,930 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 22,453 Value ($000) $1,736 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 22,051 Value ($000) $1,697 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 21,230 Value ($000) $1,931 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 17,941 Value ($000) $1,510 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 17,433 Value ($000) $1,462 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 16,256 Value ($000) $1,352 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,449 Value ($000) $1,028 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 13,705 Value ($000) $972 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 13,955 Value ($000) $847 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 14,599 Value ($000) $795 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 13,196 Value ($000) $742 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 12,425 Value ($000) $796 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 12,379 Value ($000) $793 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 12,358 Value ($000) $785 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 12,312 Value ($000) $725 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 12,470 Value ($000) $778 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 12,426 Value ($000) $716 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 11,403 Value ($000) $603 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 8,053 Value ($000) $425 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 5,903 Value ($000) $292 Avg Close $38.40 Range $31.46 - $41.36
Q1 2015
Shares 5,817 Value ($000) $334 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 5,777 Value ($000) $328 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 5,737 Value ($000) $340 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 5,696 Value ($000) $330 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 5,654 Value ($000) $321 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 5,292 Value ($000) $265 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 5,246 Value ($000) $250 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 5,572 Value ($000) $259 Avg Close $30.02 Range $28.02 - $32.11