MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,992 Value ($000) $631 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 6,497 Value ($000) $514 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,911 Value ($000) $620 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,911 Value ($000) $688 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,470 Value ($000) $508 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,205 Value ($000) $644 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,470 Value ($000) $590 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,205 Value ($000) $567 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,481 Value ($000) $667 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,617 Value ($000) $764 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,087 Value ($000) $754 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,446 Value ($000) $1,159 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,465 Value ($000) $556,767 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,327 Value ($000) $576,834 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,715 Value ($000) $633,017 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,270 Value ($000) $480,534 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,057 Value ($000) $304,722 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,057 Value ($000) $315,514 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,488 Value ($000) $191,800 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,488 Value ($000) $203,520 Avg Close $64.85 Range $59.73 - $68.80
Q2 2020
Shares 2,488 Value ($000) $192,399 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,488 Value ($000) $268,368 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,719 Value ($000) $338,244 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,797 Value ($000) $319,632 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,515 Value ($000) $294,734 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,482 Value ($000) $123,257 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,528 Value ($000) $116,753 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,375 Value ($000) $98,134 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,173 Value ($000) $73,348 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,173 Value ($000) $63,893 Avg Close $42.25 Range $39.59 - $47.54