MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,284 Value ($000) $3,714 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 34,123 Value ($000) $2,864 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 34,186 Value ($000) $2,706 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 33,356 Value ($000) $2,994 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 32,971 Value ($000) $3,280 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 27,314 Value ($000) $3,102 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 27,181 Value ($000) $3,365 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 27,196 Value ($000) $3,589 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 27,216 Value ($000) $2,967 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 26,073 Value ($000) $2,684 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 26,322 Value ($000) $3,037 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 25,712 Value ($000) $2,736 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 26,572 Value ($000) $2,948 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 26,327 Value ($000) $2,267 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 25,932 Value ($000) $2,364 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 26,032 Value ($000) $2,136 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 23,132 Value ($000) $1,773 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 22,837 Value ($000) $1,715 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 21,998 Value ($000) $1,711 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 20,397 Value ($000) $1,572 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 24,242 Value ($000) $1,983 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 22,232 Value ($000) $1,844 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 22,232 Value ($000) $1,719 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 22,252 Value ($000) $1,712 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 21,867 Value ($000) $1,989 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 21,552 Value ($000) $1,814 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 21,339 Value ($000) $1,789 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 21,339 Value ($000) $1,775 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 21,799 Value ($000) $1,666 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 21,899 Value ($000) $1,554 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 21,621 Value ($000) $1,312 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 19,771 Value ($000) $1,077 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 20,271 Value ($000) $1,141,000 Avg Close $43.00 Range $39.63 - $47.96