MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652,949 Value ($000) $148,145 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,780,828 Value ($000) $127,204 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,901,744 Value ($000) $128,246 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,685,193 Value ($000) $223,128 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,655,495 Value ($000) $255,112 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 659,062 Value ($000) $67,061 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,993,452 Value ($000) $345,780 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,282,240 Value ($000) $401,011 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,390,987 Value ($000) $334,663 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,195,806 Value ($000) $329,008 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,698,150 Value ($000) $391,136 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,829,017 Value ($000) $374,954 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,137,552 Value ($000) $459 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,023,033 Value ($000) $177,843 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,773,214 Value ($000) $241,842 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,827,524 Value ($000) $208,510 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,064,464 Value ($000) $206,525 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,049,891 Value ($000) $197,659 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,231,391 Value ($000) $211,911 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,405,802 Value ($000) $223,393 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,403,795 Value ($000) $294,414 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,041,322 Value ($000) $285,872 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,302,487 Value ($000) $296,231 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,246,431 Value ($000) $326,720 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,200,881 Value ($000) $502,423 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,085,915 Value ($000) $547,140 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,227,615 Value ($000) $532,170 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,487,915 Value ($000) $406,492 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,792,515 Value ($000) $253,498 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 889,915 Value ($000) $54,353 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 887,315 Value ($000) $46,131 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 996,315 Value ($000) $44,127 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 992,315 Value ($000) $46,500 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,760,995 Value ($000) $368,877 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,242,095 Value ($000) $400,056 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 7,427,357 Value ($000) $471,934 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 8,376,166 Value ($000) $467,509 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,607,566 Value ($000) $537,198 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,570,366 Value ($000) $436,129 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,957,266 Value ($000) $368,109 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 6,153,171 Value ($000) $325,010,492 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,086,408 Value ($000) $349,998 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 7,292,249 Value ($000) $415,148 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,304,604 Value ($000) $419,869 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,279,187 Value ($000) $470,175 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 8,765,934 Value ($000) $519,645 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 8,428,551 Value ($000) $487,592 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 7,340,530 Value ($000) $416,722 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 7,199,825 Value ($000) $360,351 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 5,033,349 Value ($000) $239,638 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 4,042,291 Value ($000) $187,764 Avg Close $30.02 Range $28.02 - $32.11