MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,416 Value ($000) $874 Avg Close $81.01 Range $75.27 - $86.24
Q3 2024
Shares 4,806 Value ($000) $546 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,125 Value ($000) $758 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 4,778 Value ($000) $521 Avg Close $96.81 Range $92.34 - $102.48
Q3 2019
Shares 67,218 Value ($000) $5,658 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 191,696 Value ($000) $16,074 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 59,575 Value ($000) $4,955 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 22,231 Value ($000) $1,699 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,213 Value ($000) $227 Avg Close $50.65 Range $45.40 - $54.60
Q3 2017
Shares 179,830 Value ($000) $11,480 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 155,271 Value ($000) $9,951 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 14,644 Value ($000) $930 Avg Close $46.06 Range $42.70 - $48.31