MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,006,037 Value ($000) $211,155 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,777,147 Value ($000) $149,156 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,975,258 Value ($000) $156,361 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,972,616 Value ($000) $177,062 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,995,350 Value ($000) $198,497 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,015,151 Value ($000) $228,841 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,176,354 Value ($000) $269,433 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,256,153 Value ($000) $297,699 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,537,435 Value ($000) $276,631 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,461,057 Value ($000) $253,366 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,345,151 Value ($000) $270,607 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,345,015 Value ($000) $249,486 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,679,384 Value ($000) $297,278 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,806,250 Value ($000) $241,674 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,743,542 Value ($000) $250,129 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,688,465 Value ($000) $220,589 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,962,598 Value ($000) $150,414 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,478,219 Value ($000) $186,139 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,415,572 Value ($000) $265,629 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,545,586 Value ($000) $273,329 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,860,314 Value ($000) $315,774 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,619,814 Value ($000) $300,264 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,871,314 Value ($000) $299,369 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,753,324 Value ($000) $288,781 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,005,955 Value ($000) $364,342 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,516,755 Value ($000) $296,040 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,278,755 Value ($000) $274,924 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,177,255 Value ($000) $181,082 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,103,313 Value ($000) $160,714 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,159,213 Value ($000) $153,175 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,328,153 Value ($000) $141,319 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,316,153 Value ($000) $126,161 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,325,615 Value ($000) $130,862 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,569,995 Value ($000) $164,557 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,654,495 Value ($000) $170,127 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,595,434 Value ($000) $164,914 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,256,489 Value ($000) $191,710 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,551,526 Value ($000) $159,241 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,350,017 Value ($000) $135,384 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,854,617 Value ($000) $98,127 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,815,617 Value ($000) $95,900 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,665,417 Value ($000) $82,254 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,408,400 Value ($000) $80,180 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,585,800 Value ($000) $91,152 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,378,800 Value ($000) $78,302 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,520,100 Value ($000) $90,112 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,699,900 Value ($000) $98,339 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,738,100 Value ($000) $98,672 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,650,200 Value ($000) $82,593 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,892,600 Value ($000) $90,107 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,882,500 Value ($000) $87,442 Avg Close $30.02 Range $28.02 - $32.11