MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,834 Value ($000) $19,771 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 236,468 Value ($000) $19,847 Avg Close $81.01 Range $75.27 - $86.24
Q3 2024
Shares 542,811 Value ($000) $61,642 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 596,261 Value ($000) $73,817 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 596,261 Value ($000) $78,677 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 596,261 Value ($000) $65,004 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 596,261 Value ($000) $61,385 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 596,261 Value ($000) $68,803 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 461,118 Value ($000) $49,058 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 367,634 Value ($000) $40,789 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 360,520 Value ($000) $31,048 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 971,998 Value ($000) $88,617 Avg Close $79.21 Range $72.83 - $86.09
Q3 2016
Shares 473,159 Value ($000) $29,530 Avg Close $43.73 Range $40.74 - $45.59
Q4 2014
Shares 711,503 Value ($000) $40,406 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 189,710 Value ($000) $11,246 Avg Close $39.37 Range $37.12 - $41.03
Q3 2013
Shares 389,358 Value ($000) $18,537 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 45,261 Value ($000) $2,102 Avg Close $30.02 Range $28.02 - $32.11