MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 250,000 Value ($000) $25,738 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 405,000 Value ($000) $46,733 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 650,000 Value ($000) $69,154 Avg Close $98.68 Range $92.86 - $105.40
Q2 2019
Shares 2,000,000 Value ($000) $167,700 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,500,000 Value ($000) $207,925 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,500,000 Value ($000) $191,025 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,750,000 Value ($000) $266,025 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,705,000 Value ($000) $285,594 Avg Close $44.52 Range $39.72 - $47.34