MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,148 Value ($000) $1,407 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 9,114 Value ($000) $1,035 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 38,864 Value ($000) $4,811 Avg Close $121.72 Range $114.80 - $127.87

Q3 2023

Shares 66,302 Value ($000) $6,826 Avg Close $99.84 Range $95.67 - $106.04

Q1 2023

Shares 58,349 Value ($000) $6,180 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 186,155 Value ($000) $21 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 88,758 Value ($000) $7,643 Avg Close $80.41 Range $76.51 - $85.75

Q1 2022

Shares 108,643 Value ($000) $8,914 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 354,088 Value ($000) $27,137 Avg Close $69.89 Range $62.63 - $80.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,148	$1,407	$98.70	$90.33 - $109.75
Q3 2024	9,114	$1,035	$112.96	$105.16 - $123.40
Q2 2024	38,864	$4,811	$121.72	$114.80 - $127.87
Q3 2023	66,302	$6,826	$99.84	$95.67 - $106.04
Q1 2023	58,349	$6,180	$98.68	$92.86 - $105.40
Q4 2022	186,155	$21	$92.80	$77.99 - $103.03
Q3 2022	88,758	$7,643	$80.41	$76.51 - $85.75
Q1 2022	108,643	$8,914	$69.85	$64.44 - $74.38
Q4 2021	354,088	$27,137	$69.89	$62.63 - $80.06