MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,684 Value ($000) $2,388 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 23,592 Value ($000) $1,980 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 27,077 Value ($000) $2,143 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 28,804 Value ($000) $2,585 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 28,101 Value ($000) $2,795 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 29,920 Value ($000) $3,398 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 44,607 Value ($000) $5,522 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 44,395 Value ($000) $5,858 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 45,787 Value ($000) $4,992 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 44,250 Value ($000) $4,556 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 43,941 Value ($000) $5,070 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 41,951 Value ($000) $4,463 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 41,816 Value ($000) $5 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 41,567 Value ($000) $3,580 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 43,138 Value ($000) $3,933 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 43,602 Value ($000) $3,577 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 45,135 Value ($000) $3,459 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 44,885 Value ($000) $3,371 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 44,789 Value ($000) $3,483 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 46,550 Value ($000) $3,589 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 44,794 Value ($000) $3,664 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 44,499 Value ($000) $3,692 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 45,328 Value ($000) $3,505 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 45,094 Value ($000) $3,470 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 45,390 Value ($000) $4,128 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 44,792 Value ($000) $3,771 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 45,110 Value ($000) $3,782 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 55,065 Value ($000) $4,580 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 58,413 Value ($000) $4,464 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 59,529 Value ($000) $4,223 Avg Close $50.65 Range $45.40 - $54.60
Q1 2018
Shares 37,046 Value ($000) $2,018 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 34,731 Value ($000) $1,954 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 33,785 Value ($000) $2,164 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 29,702 Value ($000) $1,903 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 30,052 Value ($000) $1,909 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 30,407 Value ($000) $1,789 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 24,882 Value ($000) $1,553 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 23,973 Value ($000) $1,381 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 26,031 Value ($000) $1,377 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 25,780 Value ($000) $1,464 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 25,381 Value ($000) $1,254 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 25,095 Value ($000) $1,429 Avg Close $40.23 Range $38.42 - $42.17
Q4 2014
Shares 25,780 Value ($000) $1,464 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 21,639 Value ($000) $1,283 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 23,139 Value ($000) $1,339 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 23,104 Value ($000) $1,312 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 27,904 Value ($000) $1,397 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 27,904 Value ($000) $1,328 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 27,404 Value ($000) $1,273 Avg Close $30.02 Range $28.02 - $32.11