MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,341 Value ($000) $3,262 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 333,586 Value ($000) $33,185 Avg Close $98.70 Range $90.33 - $109.75

Q4 2020

Shares 251,797 Value ($000) $20,597 Avg Close $64.85 Range $59.73 - $68.80

Q3 2019

Shares 41,500 Value ($000) $3,493 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 41,500 Value ($000) $3,480 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 41,500 Value ($000) $3,452 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 41,500 Value ($000) $3,171 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,341	$3,262	$90.12	$78.10 - $99.24
Q4 2024	333,586	$33,185	$98.70	$90.33 - $109.75
Q4 2020	251,797	$20,597	$64.85	$59.73 - $68.80
Q3 2019	41,500	$3,493	$65.47	$61.22 - $68.01
Q2 2019	41,500	$3,480	$62.14	$55.86 - $67.34
Q1 2019	41,500	$3,452	$60.29	$55.35 - $64.55
Q4 2018	41,500	$3,171	$56.50	$50.42 - $61.17