MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459,133 Value ($000) $153,588 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,298,799 Value ($000) $109,008 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,899,857 Value ($000) $150,393 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 501,456 Value ($000) $45,011 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,480,121 Value ($000) $147,242 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 458,557 Value ($000) $52,074 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 697,604 Value ($000) $86,363 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,175,088 Value ($000) $155,053 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,012,116 Value ($000) $110,341 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,509,485 Value ($000) $155,401 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,430,332 Value ($000) $165,046 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,156,628 Value ($000) $229,444 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,086,494 Value ($000) $120,547 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 387,059 Value ($000) $33,333 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 489,783 Value ($000) $44,654 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 906,916 Value ($000) $74,412 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,151,609 Value ($000) $164,900 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,452,702 Value ($000) $334,442 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,841,753 Value ($000) $298,773 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,428,012 Value ($000) $264,265 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,742,759 Value ($000) $142,557 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,416,656 Value ($000) $117,512 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,245,545 Value ($000) $96,318 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 465,047 Value ($000) $35,781 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 742,790 Value ($000) $67,558 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 127,412 Value ($000) $10,726 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 17,085 Value ($000) $1,433 Avg Close $62.14 Range $55.86 - $67.34
Q2 2018
Shares 40,585 Value ($000) $2,464 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 551,608 Value ($000) $30,046 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 323,469 Value ($000) $18,202 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 752,303 Value ($000) $48,170 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,045 Value ($000) $580 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 229,282 Value ($000) $14,568 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 732,854 Value ($000) $43,143 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 103,370 Value ($000) $6,451 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 55,270 Value ($000) $3,184 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 211,517 Value ($000) $11,192 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 947,266 Value ($000) $50,035 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,204,341 Value ($000) $108,873 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,340,497 Value ($000) $76,315 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 749,255 Value ($000) $43,067 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 801,156 Value ($000) $45,497 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 482,036 Value ($000) $28,575 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,775,264 Value ($000) $160,550 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,212,823 Value ($000) $68,851 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 640,386 Value ($000) $32,051 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,256,173 Value ($000) $59,806 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,812,046 Value ($000) $84,169 Avg Close $30.02 Range $28.02 - $32.11