MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,074 Value ($000) $3,410 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 128,567 Value ($000) $11,540 Avg Close $90.12 Range $78.10 - $99.24

Q4 2023

Shares 140,000 Value ($000) $15,263 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 25,000 Value ($000) $2,574 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 70,000 Value ($000) $8,077 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 20,000 Value ($000) $2,128 Avg Close $98.68 Range $92.86 - $105.40

Q4 2013

Shares 10,000 Value ($000) $501 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,074	$3,410	$77.39	$71.26 - $87.25
Q1 2025	128,567	$11,540	$90.12	$78.10 - $99.24
Q4 2023	140,000	$15,263	$96.81	$92.34 - $102.48
Q3 2023	25,000	$2,574	$99.84	$95.67 - $106.04
Q2 2023	70,000	$8,077	$104.47	$97.02 - $109.95
Q1 2023	20,000	$2,128	$98.68	$92.86 - $105.40
Q4 2013	10,000	$501	$31.29	$29.09 - $32.94