MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,271 Value ($000) $5,292 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 49,389 Value ($000) $4,145 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 46,838 Value ($000) $3,708 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 42,766 Value ($000) $3,839 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 39,372 Value ($000) $3,917 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 37,332 Value ($000) $4,239 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 36,660 Value ($000) $4,539 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 36,411 Value ($000) $4,804 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 36,750 Value ($000) $4,006 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 36,032 Value ($000) $3,709 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 36,612 Value ($000) $4,062 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 36,612 Value ($000) $4,062 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 36,612 Value ($000) $4,062 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 43,504 Value ($000) $3,747 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 42,456 Value ($000) $3,871 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 40,678 Value ($000) $3,338 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 37,647 Value ($000) $2,885 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 36,328 Value ($000) $2,729 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 33,747 Value ($000) $2,625 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 32,759 Value ($000) $2,525 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 30,767 Value ($000) $2,517 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 30,467 Value ($000) $2,527 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 31,424 Value ($000) $2,430 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 30,847 Value ($000) $2,373 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 30,261 Value ($000) $2,752 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 33,103 Value ($000) $2,787 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 31,863 Value ($000) $2,672 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 31,581 Value ($000) $2,627 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 38,706 Value ($000) $2,958 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 40,610 Value ($000) $2,881 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 40,962 Value ($000) $2,486 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 38,183 Value ($000) $2,080 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 36,690 Value ($000) $2,065 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 38,340 Value ($000) $2,455 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 37,541 Value ($000) $2,406 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 37,084 Value ($000) $2,356 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 35,388 Value ($000) $2,083 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 41,016 Value ($000) $2,559 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 41,152 Value ($000) $2,371 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 43,274 Value ($000) $2,290 Avg Close $36.03 Range $33.60 - $37.88