MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,544 Value ($000) $49,746 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 493,935 Value ($000) $41,459 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 474,255 Value ($000) $37,542 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 444,627 Value ($000) $39,910 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 391,450 Value ($000) $38,945 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 381,749 Value ($000) $43,356 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 28,057 Value ($000) $3 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 27,793 Value ($000) $4 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 30,152 Value ($000) $3 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 30,238 Value ($000) $3 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 32,587 Value ($000) $4 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 36,735 Value ($000) $4 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 40,001 Value ($000) $4 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 35,838 Value ($000) $3,086 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 34,457 Value ($000) $3,141 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 29,897 Value ($000) $2,453 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 23,770 Value ($000) $1,822 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,549 Value ($000) $1,093 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,305 Value ($000) $646 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,193 Value ($000) $709 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,738 Value ($000) $715 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,454 Value ($000) $701 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,977 Value ($000) $617 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,331 Value ($000) $641 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,987 Value ($000) $181 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,903 Value ($000) $160 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,624 Value ($000) $136 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,346 Value ($000) $112 Avg Close $60.29 Range $55.35 - $64.55