MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576,712 Value ($000) $165,965 Avg Close $93.24 Range $81.31 - $107.59
Q1 2024
Shares 27,057 Value ($000) $3,570 Avg Close $115.77 Range $102.41 - $125.66
Q2 2022
Shares 4,604 Value ($000) $420 Avg Close $79.21 Range $72.83 - $86.09
Q3 2021
Shares 1,049,203 Value ($000) $78,806 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 531,678 Value ($000) $41,349 Avg Close $64.14 Range $59.83 - $67.79
Q4 2017
Shares 1,750,929 Value ($000) $98,525 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,854,503 Value ($000) $118,744 Avg Close $46.68 Range $44.87 - $49.08
Q3 2016
Shares 1,606,288 Value ($000) $100,248 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 115,348 Value ($000) $6,645 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 348,631 Value ($000) $18,446 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,437,637 Value ($000) $75,936 Avg Close $36.77 Range $33.58 - $38.73
Q2 2014
Shares 464,155 Value ($000) $26,851 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 337,154 Value ($000) $19,140 Avg Close $35.76 Range $32.43 - $37.92
Q3 2013
Shares 20,000 Value ($000) $952 Avg Close $30.97 Range $29.74 - $31.75