MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Private Harbour Investment Management & Counsel, LLC's Holding History (CIK: 0001453526)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,905 Value ($000) $685 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 11,430 Value ($000) $1,040 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 11,522 Value ($000) $970 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 11,772 Value ($000) $987 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 12,287 Value ($000) $1,022 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 14,337 Value ($000) $1,095 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 14,762 Value ($000) $1,047 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 14,862 Value ($000) $902 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 15,542 Value ($000) $847 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 17,817 Value ($000) $1,003 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 17,953 Value ($000) $1,150 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 18,963 Value ($000) $1,215 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 19,532 Value ($000) $1,241 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 19,632 Value ($000) $1,156 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 21,912 Value ($000) $1,368 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 21,982 Value ($000) $1,266 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 22,082 Value ($000) $1,168 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 22,832 Value ($000) $1,206 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 53,775 Value ($000) $2,656 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 53,925 Value ($000) $3,070 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 53,947 Value ($000) $3,101 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 55,597 Value ($000) $3,158 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 62,517 Value ($000) $3,706 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 63,132 Value ($000) $3,652 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 64,122 Value ($000) $3,640 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 65,797 Value ($000) $3,293 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 65,677 Value ($000) $3,127 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 67,502 Value ($000) $3,135 Avg Close $30.02 Range $28.02 - $32.11