MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 82,500 Value ($000) $8,493 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 82,500 Value ($000) $9,520 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 82,500 Value ($000) $8,777 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 82,500 Value ($000) $9,153 Avg Close $92.80 Range $77.99 - $103.03

Q2 2013

Shares 148,000 Value ($000) $6,875 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	82,500	$8,493	$99.84	$95.67 - $106.04
Q2 2023	82,500	$9,520	$104.47	$97.02 - $109.95
Q1 2023	82,500	$8,777	$98.68	$92.86 - $105.40
Q4 2022	82,500	$9,153	$92.80	$77.99 - $103.03
Q2 2013	148,000	$6,875	$30.02	$28.02 - $32.11