MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838,243 Value ($000) $193,493 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,772,025 Value ($000) $232,656 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,151,749 Value ($000) $249,492 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,615,365 Value ($000) $234,755 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,671,572 Value ($000) $265,768 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,706,815 Value ($000) $420,946 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,098,843 Value ($000) $507,437 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,931,038 Value ($000) $650,650 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,095,197 Value ($000) $555,478 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,398,486 Value ($000) $555,774 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,275,496 Value ($000) $608,739 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,394,772 Value ($000) $573,950 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,862,484 Value ($000) $539,493 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,791,277 Value ($000) $412,622 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,321,519 Value ($000) $393,993 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,958,775 Value ($000) $160,717 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,426,099 Value ($000) $109,295 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,741,626 Value ($000) $205,923 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,950,302 Value ($000) $229,445 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,480,483 Value ($000) $268,311 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,912,215 Value ($000) $320,018 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,138,812 Value ($000) $343,317 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,687,773 Value ($000) $362,505 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,185,436 Value ($000) $398,970 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,606,512 Value ($000) $418,963 Avg Close $67.55 Range $62.89 - $73.10