MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,200 Value ($000) $293 Avg Close $43.00 Range $39.63 - $47.96
Q2 2015
Shares 11,200 Value ($000) $638 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 11,200 Value ($000) $644 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 11,200 Value ($000) $636 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 11,200 Value ($000) $664 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 11,200 Value ($000) $648 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 11,200 Value ($000) $636 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 11,400 Value ($000) $571 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 11,200 Value ($000) $533 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 11,350 Value ($000) $527 Avg Close $30.02 Range $28.02 - $32.11