MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,092 Value ($000) $2 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 23,276 Value ($000) $2 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 24,734 Value ($000) $2 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 26,303 Value ($000) $2 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 27,514 Value ($000) $3 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 29,777 Value ($000) $3 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 29,387 Value ($000) $4 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 27,990 Value ($000) $4 Avg Close $115.77 Range $102.41 - $125.66
Q2 2015
Shares 44,458 Value ($000) $2,531 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 40,912 Value ($000) $2,352 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 41,027 Value ($000) $2,330 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 40,428 Value ($000) $2,397 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 39,628 Value ($000) $2,292 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 38,299 Value ($000) $2,174 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 39,120 Value ($000) $1,958 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 39,311 Value ($000) $1,872 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 42,376 Value ($000) $1,968 Avg Close $30.02 Range $28.02 - $32.11