MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,427,912 Value ($000) $774 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,427,912 Value ($000) $425 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,427,912 Value ($000) $430 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,390,606 Value ($000) $481 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,427,912 Value ($000) $538 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,427,912 Value ($000) $613 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,256,274 Value ($000) $684 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,390,606 Value ($000) $716 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,368,114 Value ($000) $583 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,400,429 Value ($000) $566 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,425,597 Value ($000) $617 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,104,763 Value ($000) $541 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,941,133 Value ($000) $551 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,038,164 Value ($000) $435,572 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,042,413 Value ($000) $463,789 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,984,357 Value ($000) $411,259 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,105,314 Value ($000) $394,399 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,977,954 Value ($000) $375,385 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,716,091 Value ($000) $362,389 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,417,530 Value ($000) $340,561 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,205,186 Value ($000) $342,453 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,888,808 Value ($000) $317,431 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,892,246 Value ($000) $221,552 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,672,753 Value ($000) $208,201 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,368,675 Value ($000) $400,258 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,222,013 Value ($000) $433,879 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,033,310 Value ($000) $338,731 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,850,403 Value ($000) $196,118 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,487,159 Value ($000) $263,493 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,850,403 Value ($000) $196,118 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,178,295 Value ($000) $192,548 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,210,030 Value ($000) $122,305 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,415,136 Value ($000) $152,068 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,415,136 Value ($000) $152,068 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,268,443 Value ($000) $146,468 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,057,705 Value ($000) $130,965 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,776,476 Value ($000) $105,263 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,850,808 Value ($000) $114,681 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,023,139 Value ($000) $115,479 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,870,376 Value ($000) $99,482 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,808,287 Value ($000) $96,454 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,776,672 Value ($000) $87,536 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,587,047 Value ($000) $91,351 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,553,066 Value ($000) $90,218 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,442,837 Value ($000) $83,180 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,335,972 Value ($000) $79,464 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,217,045 Value ($000) $70,139 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,151,357 Value ($000) $64,626 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,161,408 Value ($000) $57,768 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,289,584 Value ($000) $61,268 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,205,281 Value ($000) $57,131 Avg Close $30.02 Range $28.02 - $32.11