MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,743 Value ($000) $11,762 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 136,305 Value ($000) $11,440 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 146,211 Value ($000) $11,574 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 172,275 Value ($000) $15,463 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 137,797 Value ($000) $13,708 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 141,743 Value ($000) $16,096 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 126,233 Value ($000) $15,628 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 121,421 Value ($000) $16,022 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 91,938 Value ($000) $10,023 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 77,971 Value ($000) $8,027 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 54,252 Value ($000) $6,260 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 60,152 Value ($000) $6,400 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 60,226 Value ($000) $6,682 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 60,487 Value ($000) $5,209 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 55,540 Value ($000) $5,064 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 63,585 Value ($000) $5,217 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 69,128 Value ($000) $5,298 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 67,408 Value ($000) $5,063 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 62,908 Value ($000) $4,892 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 64,651 Value ($000) $4,984 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 66,015 Value ($000) $5,400 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 65,244 Value ($000) $5,412 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 59,322 Value ($000) $4,587 Avg Close $62.87 Range $58.07 - $67.36
Q4 2015
Shares 45,510 Value ($000) $2,404 Avg Close $36.77 Range $33.58 - $38.73