MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625,314 Value ($000) $171,082 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,450,638 Value ($000) $205,682 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,308,513 Value ($000) $182,742 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,234,019 Value ($000) $200,526 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,777,711 Value ($000) $176,847 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,554,194 Value ($000) $176,494 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,606,918 Value ($000) $198,936 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,801,251 Value ($000) $237,602 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,906,060 Value ($000) $207,799 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,123,719 Value ($000) $218,637 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,459,528 Value ($000) $283,805 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,445,667 Value ($000) $260,195 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,450,001 Value ($000) $271,828 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,397,711 Value ($000) $206,491 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,559,261 Value ($000) $233,328 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,313,012 Value ($000) $189,783 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,381,012 Value ($000) $182,481 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,432,201 Value ($000) $182,683 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,553,721 Value ($000) $198,136 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,746,540 Value ($000) $214,454 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,059,350 Value ($000) $250,255 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,942,550 Value ($000) $244,085 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,939,247 Value ($000) $227,293 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,886,447 Value ($000) $222,083 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,745,070 Value ($000) $249,664 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,595,583 Value ($000) $215,585 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,400,969 Value ($000) $201,273 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,402,496 Value ($000) $198,518 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,497,255 Value ($000) $190,815 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,431,555 Value ($000) $172,495 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,905,588 Value ($000) $358,469 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,035,937 Value ($000) $328,777 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,028,978 Value ($000) $339,251 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 6,015,686 Value ($000) $385,184 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,181,984 Value ($000) $396,203 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,183,771 Value ($000) $392,917 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,224,810 Value ($000) $366,455 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 6,492,120 Value ($000) $405,173 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 6,467,029 Value ($000) $372,566 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,355,346 Value ($000) $336,261 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 6,390,535 Value ($000) $337,548 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 6,425,701 Value ($000) $317,365 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 6,354,622 Value ($000) $361,769 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 6,159,610 Value ($000) $354,054 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,110,727 Value ($000) $347,028 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 5,763,824 Value ($000) $341,679 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 6,114,017 Value ($000) $353,696 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 6,235,456 Value ($000) $353,987 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 6,987,315 Value ($000) $349,715 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 7,187,802 Value ($000) $342,204 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 6,887,961 Value ($000) $319,946 Avg Close $30.02 Range $28.02 - $32.11