MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,818,135 Value ($000) $401,897 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,869,125 Value ($000) $324,738 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,766,789 Value ($000) $298,179 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,698,960 Value ($000) $332,019 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,151,875 Value ($000) $313,549 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,869,010 Value ($000) $325,764 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,742,343 Value ($000) $339,369 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,704,145 Value ($000) $356,895 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,769,622 Value ($000) $302,015 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,768,128 Value ($000) $285,036 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,739,033 Value ($000) $316,252 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,695,540 Value ($000) $286,842 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,925,787 Value ($000) $324,583 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,845,669 Value ($000) $245,089 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,861,076 Value ($000) $260,778 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,836,763 Value ($000) $232,668 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,713,136 Value ($000) $207,985 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,419,601 Value ($000) $181,971 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,343,774 Value ($000) $182,350 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,105,396 Value ($000) $162,278 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,037,502 Value ($000) $166,602 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,938,439 Value ($000) $160,691 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,867,615 Value ($000) $144,446 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,760,661 Value ($000) $135,479 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,765,863 Value ($000) $160,544 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,709,775 Value ($000) $143,946 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,679,385 Value ($000) $140,869 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,743,127 Value ($000) $144,899 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,772,638 Value ($000) $135,464 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,759,113 Value ($000) $124,710 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,818,427 Value ($000) $110,288 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,798,485 Value ($000) $97,907 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,559,430 Value ($000) $87,794 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,628,379 Value ($000) $104,201 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,584,185 Value ($000) $101,436 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,561,972 Value ($000) $99,239 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,583,910 Value ($000) $93,260 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,576,409 Value ($000) $98,255 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,570,757 Value ($000) $90,541 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,667,531 Value ($000) $88,216 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,559,336 Value ($000) $82,353 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,480,957 Value ($000) $73,119 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,206,212 Value ($000) $68,746 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,042,244 Value ($000) $59,908 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,012,581 Value ($000) $57,523 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 920,797 Value ($000) $54,577 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 906,481 Value ($000) $52,449 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 844,320 Value ($000) $47,912 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 815,443 Value ($000) $40,813 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 732,570 Value ($000) $34,891 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 715,974 Value ($000) $33,310 Avg Close $30.02 Range $28.02 - $32.11