MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,903 Value ($000) $15,674 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 121,992 Value ($000) $10,239 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 125,694 Value ($000) $9,950 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 130,870 Value ($000) $11,747 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 150,076 Value ($000) $14,930 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 159,027 Value ($000) $18,059 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 167,924 Value ($000) $20,789 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 206,680 Value ($000) $27,271 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 240,619 Value ($000) $26,232 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 517,704 Value ($000) $53,298 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 501,336 Value ($000) $57,849 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 507,096 Value ($000) $53,950 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 532,097 Value ($000) $59,036 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 530,712 Value ($000) $45,705 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 540,194 Value ($000) $49,249 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 343,201 Value ($000) $28,160 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 342,417 Value ($000) $26,243 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 357,772 Value ($000) $26,872 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 364,791 Value ($000) $28,370 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 355,209 Value ($000) $27,383 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 336,522 Value ($000) $27,527 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 326,480 Value ($000) $27,082 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 316,574 Value ($000) $24,481 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 303,533 Value ($000) $20,959 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 357,473 Value ($000) $32,512 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 337,825 Value ($000) $28,438 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 604,351 Value ($000) $50,675 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 583,217 Value ($000) $48,506 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 584,012 Value ($000) $44,624 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 557,037 Value ($000) $39,516 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 716,665 Value ($000) $43,502 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 718,336 Value ($000) $39,128 Avg Close $42.25 Range $39.59 - $47.54
Q3 2017
Shares 680,637 Value ($000) $43,581 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 677,334 Value ($000) $43,410 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 672,482 Value ($000) $42,729 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 675,688 Value ($000) $39,778 Avg Close $44.08 Range $41.83 - $46.98
Q2 2016
Shares 666,079 Value ($000) $38,633 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 660,025 Value ($000) $34,922 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 635,236 Value ($000) $33,553 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 645,669 Value ($000) $31,890 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 536,684 Value ($000) $30,553 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 568,498 Value ($000) $33,860 Avg Close $40.30 Range $37.94 - $43.13
Q2 2014
Shares 263,946 Value ($000) $15,269 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 288,343 Value ($000) $16,369 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 251,421 Value ($000) $12,584 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 246,675 Value ($000) $11,744 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 247,173 Value ($000) $11,481 Avg Close $30.02 Range $28.02 - $32.11