MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,110 Value ($000) $1,252 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 9,656 Value ($000) $1,274 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,011 Value ($000) $982 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,807 Value ($000) $907 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,501 Value ($000) $981 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,973 Value ($000) $848 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,159 Value ($000) $1,460 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,223 Value ($000) $1,139 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,592 Value ($000) $1,239 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,105 Value ($000) $1,157 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 12,171 Value ($000) $933 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,806 Value ($000) $511 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,657 Value ($000) $440 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,777 Value ($000) $368 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,573 Value ($000) $210 Avg Close $64.85 Range $59.73 - $68.80
Q4 2015
Shares 23,500 Value ($000) $1,241 Avg Close $36.77 Range $33.58 - $38.73