MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,039,898 Value ($000) $320,032 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,612,013 Value ($000) $218,958 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,242,707 Value ($000) $98,373 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,317,117 Value ($000) $118,224 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,386,427 Value ($000) $137,922 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,532,259 Value ($000) $174,003 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,102,072 Value ($000) $632,459 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,524,307 Value ($000) $728,904 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,277,158 Value ($000) $684,296 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,780,314 Value ($000) $698,253 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,664,553 Value ($000) $768,746 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,642,955 Value ($000) $706,681 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,749,372 Value ($000) $637,878 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,840,313 Value ($000) $503,115 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,942,796 Value ($000) $359,597 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,198,827 Value ($000) $262,504 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,527,148 Value ($000) $190,865 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 531,306 Value ($000) $38,003 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 536,177 Value ($000) $40,025 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 537,750 Value ($000) $41,027 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 576,421 Value ($000) $46,918 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 572,106 Value ($000) $47,296 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 626,973 Value ($000) $48,406 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 652,843 Value ($000) $50,240 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 694,930 Value ($000) $63,213 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 891,070 Value ($000) $75,011 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,062,284 Value ($000) $89,073 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,064,355 Value ($000) $88,522 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,067,546 Value ($000) $81,571 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,115,224 Value ($000) $79,114 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,031,089 Value ($000) $62,716 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 709,542 Value ($000) $38,749 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 925,903 Value ($000) $52,187 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,812,395 Value ($000) $116,048 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,815,329 Value ($000) $116,344 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,909,337 Value ($000) $121,319 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,839,150 Value ($000) $108,271 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,678,139 Value ($000) $104,733 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,490,698 Value ($000) $85,879 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,486,923 Value ($000) $78,673 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 567,401 Value ($000) $29,970 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 559,084 Value ($000) $27,613 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 742,886 Value ($000) $42,292 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 752,645 Value ($000) $43,262 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 766,188 Value ($000) $43,511 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,460,383 Value ($000) $86,571 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,492,341 Value ($000) $86,332 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,805,388 Value ($000) $102,492 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,753,926 Value ($000) $87,784 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,431,634 Value ($000) $68,158 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,757,921 Value ($000) $81,655 Avg Close $30.02 Range $28.02 - $32.11