MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383,297 Value ($000) $145,606 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,334,597 Value ($000) $112,013 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,300,748 Value ($000) $102,967 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,327,248 Value ($000) $119,134 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,053,876 Value ($000) $104,840 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 709,419 Value ($000) $80,562 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 698,918 Value ($000) $86,526 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 690,939 Value ($000) $91,169 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 692,943 Value ($000) $75,545 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 677,259 Value ($000) $69,724 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 675,729 Value ($000) $77,972 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 656,728 Value ($000) $69,869 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 774,933 Value ($000) $85,979 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,146,895 Value ($000) $98,771 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,219,543 Value ($000) $111,186 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,192,136 Value ($000) $97,815 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,159,266 Value ($000) $88,846 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,165,974 Value ($000) $87,576 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,177,800 Value ($000) $91,598 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 969,865 Value ($000) $74,767 Avg Close $63.06 Range $58.39 - $69.69