MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,411,429 Value ($000) $576,083 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,172,952 Value ($000) $434,409 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,977,819 Value ($000) $394,149 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,680,105 Value ($000) $419,991 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,199,433 Value ($000) $416,353 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,821,997 Value ($000) $434,056 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,530,448 Value ($000) $437,174 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,159,100 Value ($000) $416,819 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,658,941 Value ($000) $304,970 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,473,631 Value ($000) $254,660 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,290,286 Value ($000) $264,276 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,123,747 Value ($000) $225,945 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,921,778 Value ($000) $213,586 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,712,783 Value ($000) $147,505 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,553,151 Value ($000) $141,601 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,432,895 Value ($000) $117,569 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,314,026 Value ($000) $101,009 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,146,639 Value ($000) $86,124 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,039,924 Value ($000) $80,875 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 918,021 Value ($000) $70,770 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 826,361 Value ($000) $67,596 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 797,759 Value ($000) $66,174 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 812,708 Value ($000) $62,847 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 710,046 Value ($000) $54,631 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 727,169 Value ($000) $66,354 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 607,852 Value ($000) $51,169 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 611,680 Value ($000) $51,289 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 398,639 Value ($000) $33,155 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 380,617 Value ($000) $28,181 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 479,433 Value ($000) $34,011 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 490,278 Value ($000) $29,760 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 493,419 Value ($000) $26,877 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 527,252 Value ($000) $29,600 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 521,392 Value ($000) $33,385 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 508,310 Value ($000) $32,578 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 553,008 Value ($000) $35,138 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 535,465 Value ($000) $32,208 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 533,654 Value ($000) $33,305 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 520,496 Value ($000) $29,986 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 499,785 Value ($000) $26,444 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 438,249 Value ($000) $23,148 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 421,204 Value ($000) $20,804 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 366,648 Value ($000) $20,873 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 392,761 Value ($000) $22,576 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 417,231 Value ($000) $23,861 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 475,759 Value ($000) $28,203 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 575,241 Value ($000) $33,278 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 573,911 Value ($000) $32,581 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 542,079 Value ($000) $26,958 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 694,509 Value ($000) $33,066 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 673,500 Value ($000) $31,284 Avg Close $30.02 Range $28.02 - $32.11