MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,104 Value ($000) $0 Avg Close $98.70 Range $90.33 - $109.75
Q1 2017
Shares 6,880 Value ($000) $437 Avg Close $46.06 Range $42.70 - $48.31
Q1 2015
Shares 1 Value ($000) $0 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1 Value ($000) $0 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1 Value ($000) $0 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1 Value ($000) $0 Avg Close $37.96 Range $36.06 - $39.67