MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,496 Value ($000) $4,579 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 46,986 Value ($000) $3,943 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 47,037 Value ($000) $3,724 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 48,493 Value ($000) $4,352 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 48,375 Value ($000) $4,812 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 48,813 Value ($000) $5,543 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 72,420 Value ($000) $8,971 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 73,857 Value ($000) $9,746 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 58,548 Value ($000) $6,168 Avg Close $96.81 Range $92.34 - $102.48