MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,205 Value ($000) $2,548 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 23,137 Value ($000) $1,942 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 20,105 Value ($000) $1,592 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,901 Value ($000) $1,517 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,089 Value ($000) $1,302 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,164 Value ($000) $1,381 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 10,629 Value ($000) $1,316 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,590 Value ($000) $1,397 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,793 Value ($000) $1,177 Avg Close $96.81 Range $92.34 - $102.48
Q2 2021
Shares 3,710 Value ($000) $289 Avg Close $64.14 Range $59.83 - $67.79
Q4 2012
Shares 351,766 Value ($000) $14,401 Avg Close — Range —
Q3 2012
Shares 1,109,987 Value ($000) $50,054 Avg Close — Range —
Q2 2012
Shares 1,101,353 Value ($000) $45,977 Avg Close — Range —
Q1 2012
Shares 623,724 Value ($000) $23,950 Avg Close — Range —
Q4 2011
Shares 605,591 Value ($000) $22,831 Avg Close — Range —
Q4 2010
Shares 291,041 Value ($000) $10,489 Avg Close — Range —
Q3 2010
Shares 239,960 Value ($000) $8,833 Avg Close — Range —
Q1 2010
Shares 428,479 Value ($000) $16,004 Avg Close — Range —
Q4 2009
Shares 267,946 Value ($000) $9,791 Avg Close — Range —