MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,525 Value ($000) $15,002 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 124,110 Value ($000) $10,417 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 111,826 Value ($000) $8,852 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 112,616 Value ($000) $10,108 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 114,286 Value ($000) $11,369 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 112,382 Value ($000) $12,762 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 111,836 Value ($000) $13,845 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 113,190 Value ($000) $14,935 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 131,774 Value ($000) $14,366 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 133,358 Value ($000) $13,729 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 137,011 Value ($000) $15,810 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 139,713 Value ($000) $14,864 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 145,115 Value ($000) $16,101 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 150,860 Value ($000) $12,992 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 160,160 Value ($000) $14,602 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 161,848 Value ($000) $13,279 Avg Close $69.85 Range $64.44 - $74.38
Q3 2015
Shares 191,617 Value ($000) $9,464 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 178,133 Value ($000) $10,142 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 178,192 Value ($000) $10,243 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 178,249 Value ($000) $10,123 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 176,089 Value ($000) $10,438 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 175,115 Value ($000) $10,131 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 197,534 Value ($000) $11,214 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 195,267 Value ($000) $9,773 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 145,215 Value ($000) $6,913 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 158,941 Value ($000) $7,383 Avg Close $30.02 Range $28.02 - $32.11