MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,213 Value ($000) $1,707 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 12,817 Value ($000) $1,076 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 17,328 Value ($000) $1,372 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 10,327 Value ($000) $927 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 7,388 Value ($000) $735 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 3,579 Value ($000) $406 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,213	$1,707	$93.24	$81.31 - $107.59
Q3 2025	12,817	$1,076	$81.01	$75.27 - $86.24
Q2 2025	17,328	$1,372	$77.39	$71.26 - $87.25
Q1 2025	10,327	$927	$90.12	$78.10 - $99.24
Q4 2024	7,388	$735	$98.70	$90.33 - $109.75
Q3 2024	3,579	$406	$112.96	$105.16 - $123.40