MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,829 Value ($000) $1,666 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 15,418 Value ($000) $1,294 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 13,719 Value ($000) $1,086 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 16,758 Value ($000) $1,504 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 17,030 Value ($000) $1,694 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 17,700 Value ($000) $2,010 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 16,930 Value ($000) $2,096 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 15,203 Value ($000) $2,006 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 13,570 Value ($000) $1,479 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 11,312 Value ($000) $1,165 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 12,193 Value ($000) $1,407 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 23,655 Value ($000) $2,517 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 21,490 Value ($000) $2,384 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 19,191 Value ($000) $1,653 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 19,106 Value ($000) $1,742 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 17,600 Value ($000) $1,444 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 17,520 Value ($000) $1,343 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 14,167 Value ($000) $1,064 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 11,885 Value ($000) $924 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 9,007 Value ($000) $694 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 8,048 Value ($000) $658 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 8,449 Value ($000) $701 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 10,502 Value ($000) $812 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 13,207 Value ($000) $1,016 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 12,746 Value ($000) $1,159 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 12,792 Value ($000) $1,077 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 15,365 Value ($000) $1,288 Avg Close $62.14 Range $55.86 - $67.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,829	$1,666	$93.24	$81.31 - $107.59
Q3 2025	15,418	$1,294	$81.01	$75.27 - $86.24
Q2 2025	13,719	$1,086	$77.39	$71.26 - $87.25
Q1 2025	16,758	$1,504	$90.12	$78.10 - $99.24
Q4 2024	17,030	$1,694	$98.70	$90.33 - $109.75
Q3 2024	17,700	$2,010	$112.96	$105.16 - $123.40
Q2 2024	16,930	$2,096	$121.72	$114.80 - $127.87
Q1 2024	15,203	$2,006	$115.77	$102.41 - $125.66
Q4 2023	13,570	$1,479	$96.81	$92.34 - $102.48
Q3 2023	11,312	$1,165	$99.84	$95.67 - $106.04
Q2 2023	12,193	$1,407	$104.47	$97.02 - $109.95
Q1 2023	23,655	$2,517	$98.68	$92.86 - $105.40
Q4 2022	21,490	$2,384	$92.80	$77.99 - $103.03
Q3 2022	19,191	$1,653	$80.41	$76.51 - $85.75
Q2 2022	19,106	$1,742	$79.21	$72.83 - $86.09
Q1 2022	17,600	$1,444	$69.85	$64.44 - $74.38
Q4 2021	17,520	$1,343	$69.89	$62.63 - $80.06
Q3 2021	14,167	$1,064	$66.14	$62.09 - $68.78
Q2 2021	11,885	$924	$64.14	$59.83 - $67.79
Q1 2021	9,007	$694	$63.06	$58.39 - $69.69
Q4 2020	8,048	$658	$64.85	$59.73 - $68.80
Q3 2020	8,449	$701	$65.93	$60.98 - $70.41
Q2 2020	10,502	$812	$62.87	$58.07 - $67.36
Q1 2020	13,207	$1,016	$65.09	$51.91 - $72.71
Q4 2019	12,746	$1,159	$67.55	$62.89 - $73.10
Q3 2019	12,792	$1,077	$65.47	$61.22 - $68.01
Q2 2019	15,365	$1,288	$62.14	$55.86 - $67.34