MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75,380 Value ($000) $7 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 75,380 Value ($000) $7 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 95,052 Value ($000) $11 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 53,326 Value ($000) $7 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,072 Value ($000) $1 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 53,239 Value ($000) $6 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 55,334 Value ($000) $6 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 91,045 Value ($000) $11 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 99,200 Value ($000) $11 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 125,022 Value ($000) $14 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 127,829 Value ($000) $11,009 Avg Close $80.41 Range $76.51 - $85.75
Q1 2022
Shares 716,636 Value ($000) $54,923 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 716,636 Value ($000) $54,923 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,186,963 Value ($000) $89,153 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,353,959 Value ($000) $105,297 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,459,940 Value ($000) $112,547 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,620,949 Value ($000) $132,594 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,743,347 Value ($000) $144,611 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,743,347 Value ($000) $134,813 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,740,410 Value ($000) $133,907 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,750,321 Value ($000) $159,192 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,561,200 Value ($000) $215,602 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,561,200 Value ($000) $214,757 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,561,200 Value ($000) $213,015 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,561,200 Value ($000) $195,701 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,561,200 Value ($000) $181,692 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,811,200 Value ($000) $170,640 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,811,200 Value ($000) $153,126 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,811,200 Value ($000) $158,186 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,426,652 Value ($000) $283,439 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,281,326 Value ($000) $274,390 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,344,896 Value ($000) $276,075 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,602,709 Value ($000) $270,961 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,684,022 Value ($000) $292,330 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,599,914 Value ($000) $265,001 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,442,939 Value ($000) $235,076 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 4,442,075 Value ($000) $234,630 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,772,916 Value ($000) $235,734 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,758,033 Value ($000) $270,875 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 4,025,369 Value ($000) $231,378 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,494,247 Value ($000) $255,228 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,575,812 Value ($000) $271,254 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,424,746 Value ($000) $255,972 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 4,220,674 Value ($000) $239,608 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 4,700,957 Value ($000) $235,283 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 4,962,170 Value ($000) $236,249 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 4,389,866 Value ($000) $203,909 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 4,369,420 Value ($000) $193,259 Avg Close $27.22 Range $25.89 - $28.80