MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,465 Value ($000) $670 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,555 Value ($000) $354 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,854 Value ($000) $551 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,454 Value ($000) $304 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,454 Value ($000) $324 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,591 Value ($000) $610 Avg Close $96.81 Range $92.34 - $102.48
Q4 2019
Shares 2,365 Value ($000) $215 Avg Close $67.55 Range $62.89 - $73.10