MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,123 Value ($000) $346 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,123 Value ($000) $326 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 205,227 Value ($000) $18,421 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 206,070 Value ($000) $20,500 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 205,021 Value ($000) $23,282 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 205,153 Value ($000) $25,398 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 205,106 Value ($000) $27,064 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,828 Value ($000) $308 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,726 Value ($000) $281 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,726 Value ($000) $315 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,726 Value ($000) $290 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,726 Value ($000) $302 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,726 Value ($000) $235 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,726 Value ($000) $249 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,726 Value ($000) $224 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,726 Value ($000) $209 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,726 Value ($000) $205 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,726 Value ($000) $212 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 232,592 Value ($000) $17,931 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 232,520 Value ($000) $19,020 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 232,012 Value ($000) $19,245 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 232,057 Value ($000) $17,945 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 232,057 Value ($000) $17,854 Avg Close $65.09 Range $51.91 - $72.71
Q3 2017
Shares 14,091 Value ($000) $902 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 14,091 Value ($000) $903 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 14,091 Value ($000) $895 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 15,476 Value ($000) $911 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 15,476 Value ($000) $966 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 15,476 Value ($000) $892 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 15,476 Value ($000) $819 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 15,476 Value ($000) $817 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 15,476 Value ($000) $764 Avg Close $38.40 Range $31.46 - $41.36