MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,361 Value ($000) $540 Avg Close $56.50 Range $50.42 - $61.17
Q4 2017
Shares 4,303 Value ($000) $242 Avg Close $43.00 Range $39.63 - $47.96
Q2 2017
Shares 4,930 Value ($000) $316 Avg Close $46.54 Range $45.06 - $48.72
Q1 2015
Shares 5,096 Value ($000) $293 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 5,096 Value ($000) $289 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,961 Value ($000) $294 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,912 Value ($000) $284 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 4,912 Value ($000) $279 Avg Close $35.76 Range $32.43 - $37.92