MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,971,801 Value ($000) $733,852 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,366,188 Value ($000) $618,244 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,436,596 Value ($000) $588,681 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,285,677 Value ($000) $653,962 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,212,733 Value ($000) $717,523 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,537,142 Value ($000) $742,358 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,493,564 Value ($000) $803,903 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,070,287 Value ($000) $932,924 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,774,195 Value ($000) $738,523 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,892,364 Value ($000) $709,569 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,422,742 Value ($000) $856,510 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,381,333 Value ($000) $891,690 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,316,974 Value ($000) $922,768 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,474,311 Value ($000) $729,808 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,332,256 Value ($000) $759,652 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,920,478 Value ($000) $649,875 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,861,537 Value ($000) $602,508 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,146,654 Value ($000) $611,895 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,744,990 Value ($000) $680,098 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,132,623 Value ($000) $704,034 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,316,039 Value ($000) $762,052 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 11,160,184 Value ($000) $925,737 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,598,490 Value ($000) $974,241 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 11,705,641 Value ($000) $900,632 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 10,775,369 Value ($000) $980,020 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 10,846,593 Value ($000) $913,066 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 10,508,238 Value ($000) $881,116 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 10,380,619 Value ($000) $863,356 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 10,491,135 Value ($000) $790,717 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 8,873,465 Value ($000) $629,484 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 8,742,471 Value ($000) $530,668 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,263,169 Value ($000) $450,095 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,111,446 Value ($000) $456,431 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,981,274 Value ($000) $511,041 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,096,712 Value ($000) $518,918 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 7,937,918 Value ($000) $504,375 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,891,865 Value ($000) $464,594 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,099,715 Value ($000) $505,503 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,979,586 Value ($000) $459,704 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,980,951 Value ($000) $422,272 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 8,161,596 Value ($000) $434,605 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 8,407,662 Value ($000) $415,254 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 7,872,928 Value ($000) $448,206 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,744,504 Value ($000) $445,154 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 7,037,740 Value ($000) $405,726 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 7,183,440 Value ($000) $425,834 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 7,229,877 Value ($000) $418,248 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 7,447,751 Value ($000) $422,809 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 8,185,928 Value ($000) $408,805 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 8,490,138 Value ($000) $404,207 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 8,514,355 Value ($000) $395,492 Avg Close $30.02 Range $28.02 - $32.11