MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,756 Value ($000) $64 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 258,059 Value ($000) $22 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,114,453 Value ($000) $88 Avg Close $77.39 Range $71.26 - $87.25
Q1 2024
Shares 1,577,992 Value ($000) $208 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 17,434 Value ($000) $2 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 76,301 Value ($000) $8 Avg Close $99.84 Range $95.67 - $106.04
Q4 2022
Shares 125,003 Value ($000) $14 Avg Close $92.80 Range $77.99 - $103.03
Q1 2022
Shares 54,861 Value ($000) $4,501 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 1,788,807 Value ($000) $134,357 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 730,361 Value ($000) $56,800 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 85,616 Value ($000) $7,003 Avg Close $64.85 Range $59.73 - $68.80
Q3 2019
Shares 27,330 Value ($000) $2,300 Avg Close $65.47 Range $61.22 - $68.01
Q4 2018
Shares 138,569 Value ($000) $10,588 Avg Close $56.50 Range $50.42 - $61.17
Q4 2017
Shares 16,397 Value ($000) $922 Avg Close $43.00 Range $39.63 - $47.96
Q1 2017
Shares 4,422 Value ($000) $280 Avg Close $46.06 Range $42.70 - $48.31
Q3 2016
Shares 3,470 Value ($000) $216 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 3,797 Value ($000) $218 Avg Close $39.48 Range $37.06 - $41.09
Q1 2015
Shares 4,925 Value ($000) $283 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,230 Value ($000) $467 Avg Close $39.35 Range $35.32 - $41.85