MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,349 Value ($000) $4,352 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 41,443 Value ($000) $3,478 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 41,633 Value ($000) $3,296 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 44,202 Value ($000) $3,968 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 46,005 Value ($000) $4,577 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 45,751 Value ($000) $5,195 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 45,673 Value ($000) $5,654 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 45,624 Value ($000) $6,020 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 44,808 Value ($000) $4,885 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 43,981 Value ($000) $4,528 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 55,148 Value ($000) $6,364 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 54,728 Value ($000) $5,823 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 54,000 Value ($000) $5,991 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 53,186 Value ($000) $4,580 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 52,755 Value ($000) $4,810 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 52,541 Value ($000) $4,311 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 52,601 Value ($000) $4,031 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 50,866 Value ($000) $3,821 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 51,886 Value ($000) $4,035 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 52,665 Value ($000) $4,060 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 51,188 Value ($000) $4,187 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 51,030 Value ($000) $4,233 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 52,304 Value ($000) $4,045 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 51,152 Value ($000) $3,936 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 50,138 Value ($000) $4,560 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 48,769 Value ($000) $4,105 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 47,889 Value ($000) $4,015 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 46,188 Value ($000) $3,841 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 46,354 Value ($000) $3,542 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 41,933 Value ($000) $2,975 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 41,081 Value ($000) $2,494 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 36,352 Value ($000) $1,980 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 38,344 Value ($000) $2,158 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 39,400 Value ($000) $2,523 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 39,332 Value ($000) $2,521 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 34,271 Value ($000) $2,178 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 34,371 Value ($000) $2,023 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 31,972 Value ($000) $1,995 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 31,669 Value ($000) $1,824 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 31,569 Value ($000) $1,670 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 32,719 Value ($000) $1,728 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 14,794 Value ($000) $731 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 14,669 Value ($000) $835 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 14,669 Value ($000) $843 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 14,169 Value ($000) $805 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 14,154 Value ($000) $839 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 14,154 Value ($000) $819 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 12,217 Value ($000) $694 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 25,095 Value ($000) $1,256 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 26,061 Value ($000) $1,241 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 26,006 Value ($000) $1,208 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,349	$4,352	$93.24	$81.31 - $107.59
Q3 2025	41,443	$3,478	$81.01	$75.27 - $86.24
Q2 2025	41,633	$3,296	$77.39	$71.26 - $87.25
Q1 2025	44,202	$3,968	$90.12	$78.10 - $99.24
Q4 2024	46,005	$4,577	$98.70	$90.33 - $109.75
Q3 2024	45,751	$5,195	$112.96	$105.16 - $123.40
Q2 2024	45,673	$5,654	$121.72	$114.80 - $127.87
Q1 2024	45,624	$6,020	$115.77	$102.41 - $125.66
Q4 2023	44,808	$4,885	$96.81	$92.34 - $102.48
Q3 2023	43,981	$4,528	$99.84	$95.67 - $106.04
Q2 2023	55,148	$6,364	$104.47	$97.02 - $109.95
Q1 2023	54,728	$5,823	$98.68	$92.86 - $105.40
Q4 2022	54,000	$5,991	$92.80	$77.99 - $103.03
Q3 2022	53,186	$4,580	$80.41	$76.51 - $85.75
Q2 2022	52,755	$4,810	$79.21	$72.83 - $86.09
Q1 2022	52,541	$4,311	$69.85	$64.44 - $74.38
Q4 2021	52,601	$4,031	$69.89	$62.63 - $80.06
Q3 2021	50,866	$3,821	$66.14	$62.09 - $68.78
Q2 2021	51,886	$4,035	$64.14	$59.83 - $67.79
Q1 2021	52,665	$4,060	$63.06	$58.39 - $69.69
Q4 2020	51,188	$4,187	$64.85	$59.73 - $68.80
Q3 2020	51,030	$4,233	$65.93	$60.98 - $70.41
Q2 2020	52,304	$4,045	$62.87	$58.07 - $67.36
Q1 2020	51,152	$3,936	$65.09	$51.91 - $72.71
Q4 2019	50,138	$4,560	$67.55	$62.89 - $73.10
Q3 2019	48,769	$4,105	$65.47	$61.22 - $68.01
Q2 2019	47,889	$4,015	$62.14	$55.86 - $67.34
Q1 2019	46,188	$3,841	$60.29	$55.35 - $64.55
Q4 2018	46,354	$3,542	$56.50	$50.42 - $61.17
Q3 2018	41,933	$2,975	$50.65	$45.40 - $54.60
Q2 2018	41,081	$2,494	$44.52	$39.72 - $47.34
Q1 2018	36,352	$1,980	$42.25	$39.59 - $47.54
Q4 2017	38,344	$2,158	$43.00	$39.63 - $47.96
Q3 2017	39,400	$2,523	$46.68	$44.87 - $49.08
Q2 2017	39,332	$2,521	$46.54	$45.06 - $48.72
Q1 2017	34,271	$2,178	$46.06	$42.70 - $48.31
Q4 2016	34,371	$2,023	$44.08	$41.83 - $46.98
Q3 2016	31,972	$1,995	$43.73	$40.74 - $45.59
Q2 2016	31,669	$1,824	$39.48	$37.06 - $41.09
Q1 2016	31,569	$1,670	$36.03	$33.60 - $37.88
Q4 2015	32,719	$1,728	$36.77	$33.58 - $38.73
Q3 2015	14,794	$731	$38.40	$31.46 - $41.36
Q2 2015	14,669	$835	$40.23	$38.42 - $42.17
Q1 2015	14,669	$843	$40.30	$37.94 - $43.13
Q4 2014	14,169	$805	$39.35	$35.32 - $41.85
Q3 2014	14,154	$839	$39.37	$37.12 - $41.03
Q2 2014	14,154	$819	$37.96	$36.06 - $39.67
Q1 2014	12,217	$694	$35.76	$32.43 - $37.92
Q4 2013	25,095	$1,256	$31.29	$29.09 - $32.94
Q3 2013	26,061	$1,241	$30.97	$29.74 - $31.75
Q2 2013	26,006	$1,208	$30.02	$28.02 - $32.11