MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,320,900 Value ($000) $194,793 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,678,600 Value ($000) $449,518 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,288,600 Value ($000) $295,185 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,887,100 Value ($000) $486,169 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,264,100 Value ($000) $484,231 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,653,300 Value ($000) $204,679 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,085,600 Value ($000) $275,195 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,722,900 Value ($000) $514,891 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,188,698 Value ($000) $122,376 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,900 Value ($000) $450 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 61,300 Value ($000) $6,522 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 533,199 Value ($000) $59,158 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,652,299 Value ($000) $228,416 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,963,999 Value ($000) $361,398 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,640,299 Value ($000) $462,787 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,700,599 Value ($000) $360,254 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,280,299 Value ($000) $471,713 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,479,299 Value ($000) $426,125 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,642,199 Value ($000) $280,777 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,743,599 Value ($000) $388,026 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,479,399 Value ($000) $371,566 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,174,899 Value ($000) $400,175 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,457,799 Value ($000) $342,983 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,288,799 Value ($000) $481,016 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,447,799 Value ($000) $206,056 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,644,499 Value ($000) $137,891 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 487,862 Value ($000) $40,575 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,730,262 Value ($000) $132,209 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,105,662 Value ($000) $78,436 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 206,762 Value ($000) $12,550 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,029,762 Value ($000) $56,091 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,429,043 Value ($000) $80,412 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,515,250 Value ($000) $97,021 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 996,901 Value ($000) $63,891 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,300,062 Value ($000) $146,146 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,293,169 Value ($000) $76,129 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 662,865 Value ($000) $41,369 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 387,765 Value ($000) $22,339 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 138,665 Value ($000) $7,337 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,493,524 Value ($000) $78,888 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,729,234 Value ($000) $85,407 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 167,833 Value ($000) $9,555 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,286,452 Value ($000) $73,945 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 952,322 Value ($000) $54,082 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 437,452 Value ($000) $25,932 Avg Close $39.37 Range $37.12 - $41.03
Q1 2014
Shares 133,252 Value ($000) $7,565 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 57,152 Value ($000) $2,861 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 516,052 Value ($000) $24,569 Avg Close $30.97 Range $29.74 - $31.75