MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,558 Value ($000) $21,111 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 207,838 Value ($000) $17,444 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 189,651 Value ($000) $15,013 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 182,721 Value ($000) $16,401 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 161,964 Value ($000) $16,112 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 155,273 Value ($000) $17,633 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 140,812 Value ($000) $17,433 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 125,520 Value ($000) $16,562 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 131,829 Value ($000) $14,372 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 104,525 Value ($000) $10,761 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 104,474 Value ($000) $12,055 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 98,907 Value ($000) $10,523 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 97,776 Value ($000) $11 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 89,191 Value ($000) $7,682 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 88,493 Value ($000) $8,068 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 90,568 Value ($000) $7,431 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 92,314 Value ($000) $7,075 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 89,068 Value ($000) $6,690 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 85,206 Value ($000) $6,626 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 90,911 Value ($000) $7,008 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 85,377 Value ($000) $6,984 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 81,588 Value ($000) $6,768 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 72,086 Value ($000) $5,574 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 70,729 Value ($000) $5,442 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 69,556 Value ($000) $6,326 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 53,793 Value ($000) $4,528 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 53,760 Value ($000) $4,508 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 60,357 Value ($000) $5,020 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 69,229 Value ($000) $5,290 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 26,550 Value ($000) $1,883 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 27,887 Value ($000) $1,693 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 28,544 Value ($000) $1,555 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 34,039 Value ($000) $1,915 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 35,003 Value ($000) $2,241 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 35,866 Value ($000) $2,299 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 34,913 Value ($000) $2,218 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 37,379 Value ($000) $2,201 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 36,539 Value ($000) $2,280 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 36,339 Value ($000) $2,093 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 37,361 Value ($000) $1,977 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 37,305 Value ($000) $1,970 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 37,291 Value ($000) $1,842 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 37,953 Value ($000) $2,161 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 37,345 Value ($000) $2,147 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 38,023 Value ($000) $2,159 Avg Close $39.35 Range $35.32 - $41.85
Q2 2014
Shares 33,918 Value ($000) $1,962 Avg Close $37.96 Range $36.06 - $39.67
Q4 2013
Shares 37,564 Value ($000) $1,880 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 36,764 Value ($000) $1,750 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 36,337 Value ($000) $1,688 Avg Close $30.02 Range $28.02 - $32.11