MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,394 Value ($000) $7,094 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 278,010 Value ($000) $23,333 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 135,003 Value ($000) $10,687 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 68,933 Value ($000) $6,187 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 52,793 Value ($000) $5,252 Avg Close $98.70 Range $90.33 - $109.75

Q2 2019

Shares 450,000 Value ($000) $37,733 Avg Close $62.14 Range $55.86 - $67.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,394	$7,094	$93.24	$81.31 - $107.59
Q3 2025	278,010	$23,333	$81.01	$75.27 - $86.24
Q2 2025	135,003	$10,687	$77.39	$71.26 - $87.25
Q1 2025	68,933	$6,187	$90.12	$78.10 - $99.24
Q4 2024	52,793	$5,252	$98.70	$90.33 - $109.75
Q2 2019	450,000	$37,733	$62.14	$55.86 - $67.34